Tensor

TNSR · 美元计价

$0.03

-0.33% ≈ ￥0.198 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0301

24H 成交量$12.50万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NEXONEXO	$0.797	$0.807	$0.788	$33.80万	$7.99亿	0.25%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	SECZBSECZB	$8.15	$8.43	$7.77	$14.93万	—	-1.33%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.37%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
453	AUCTIONBounce	$3.407	$3.41	$3.28	$28.81万	$2,469.57万	0.74%
209	FOGOFogo	$0.00304	$0.00329	$0.00295	$91.38万	$1,659.52万	-6.75%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	NMRNumeraire	$9.93	$10.26	$9.73	$52.29万	$7,240.07万	-2.74%
360	HOLOHoloworld	$0.0579	$0.059	$0.0567	$42.85万	$4,844.36万	-1.86%
367	MIRAMira	$0.04365	$0.04531	$0.04273	$41.41万	$1,714.43万	-2.61%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.84万	$1,033.82万	-2.78%
476	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$26.11万	$196.99万	-1.38%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
73	ZAMAZama	$0.07477	$0.0767	$0.07239	$561.40万	$1.95亿	-2.31%