SuperRare

RARE · 美元计价

$0.01215

-2.88% ≈ ￥0.08019 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01251

24H 成交量$21.08万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NEXONEXO	$0.804	$0.809	$0.788	$36.98万	$8.04亿	0.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.41%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	TURBOTurbo	$0.000814	$0.000849	$0.000798	$22.56万	$5,784.44万	-1.93%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
458	AUCTIONBounce	$3.375	$3.47	$3.28	$29.74万	$2,555.73万	0.54%
268	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.10万	$1,652.10万	-1.62%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
482	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.65万	$4,869.64万	-0.17%
390	MIRAMira	$0.0436	$0.04531	$0.04273	$38.28万	$1,704.31万	-1.87%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
531	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.88%
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%