ZMB
ZMB · 美元计价
$97.3
-1.06%
≈ ￥642.18
(-$1.04)
更新于 2026-10-28 17:00:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.34
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$1.04)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.85万 | $8.03亿 | 0.89% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 477 |
SECZBSECZB
|
$8.42 | $8.51 | $7.60 | $22.86万 | — | 10.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.90万 | $5,636.13万 | 2.47% |
| 686 |
ZMBZMB
|
$97.3 | $98.83 | $96.70 | $1.73万 | — | -1.06% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $176.47万 | $2,483.83万 | 4.82% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
NMRNumeraire
|
$10.16 | $10.21 | $9.75 | $117.11万 | $7,136.40万 | 3.89% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.90万 | $4,965.12万 | 1.70% |
| 413 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $33.57万 | $1,734.95万 | -0.38% |
| 532 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $17.66万 | $1,494.39万 | 5.16% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 4.59% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $232.77 | $222.33 | $13.70万 | $200.07万 | 3.77% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
ZAMAZama
|
$0.07851 | $0.07948 | $0.07113 | $623.58万 | $1.92亿 | 8.20% |
相关站点
共 40 个
Artificial - 比特币行情
Midnight - BTC行情
Caldera - 数字货币市值
Gitcoin - 币种排行
Ripple USD - BTC行情
Aave - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 比特币
USD1 - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 币种排行
Injective - 数字货币市值
以太坊 - 币种排行
Aster - 以太坊ETH价格
大零币 - 币种排行
Hyperliquid - 比特币
Nillion - 数字货币市值
Starknet - 比特币
Sui - 比特币
Plume - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
Aerodrome - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Ethena - BTC行情
波场 - 数字货币市值
Brevis - 数字货币市值
United Stables - BTC行情
Bubblemaps - 数字货币市值
Quant - 比特币
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 加密货币行情
Animecoin - BTC行情