APPB

APPB · 美元计价

$260.19

0.57% ≈ ￥1717.25 ($1.48)

更新于 2026-10-29 22:35:01

24H 最高$264.74

24H 最低$253.36

今日开盘$258.71

24H 成交量$5.26万

流通市值—

24H 涨跌额($1.48)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NEXONEXO	$0.798	$0.807	$0.788	$30.01万	$7.99亿	0.25%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	SECZBSECZB	$8.48	$8.54	$7.79	$15.36万	—	8.30%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
561	TURBOTurbo	$0.000824	$0.000846	$0.000798	$17.45万	$5,738.20万	1.23%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.10万	—	-2.94%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
476	AUCTIONBounce	$3.447	$3.45	$3.28	$26.64万	$2,469.57万	3.24%
216	FOGOFogo	$0.00304	$0.00321	$0.00295	$86.83万	$1,659.52万	-5.00%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
331	NMRNumeraire	$10.03	$10.26	$9.73	$48.90万	$7,240.07万	-1.09%
393	HOLOHoloworld	$0.0579	$0.0585	$0.0567	$37.65万	$4,844.36万	-0.69%
374	MIRAMira	$0.04414	$0.04531	$0.04273	$40.20万	$1,714.43万	-0.68%
595	QIBENQI	$0.002088	$0.002125	$0.002034	$14.42万	$1,511.13万	-0.43%
478	RARESuperRare	$0.01228	$0.01271	$0.01201	$26.22万	$1,033.82万	-1.05%
486	ARMBArm (bStocks Tokenized Stock)	$228.51	$237.34	$224.90	$25.60万	$196.99万	-1.73%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
72	ZAMAZama	$0.07413	$0.0767	$0.07239	$555.39万	$1.95亿	-1.24%