Joe Coin

JOE · 美元计价

$0.0298

1.02% ≈ ￥0.19668 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0295

24H 成交量$5.74万

流通市值$619.58万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	NEXONEXO	$0.801	$0.809	$0.788	$36.22万	$8.04亿	0.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.21万	—	4.86%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	TURBOTurbo	$0.000829	$0.000849	$0.000798	$18.97万	$5,784.44万	1.47%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
462	AUCTIONBounce	$3.417	$3.47	$3.28	$29.34万	$2,555.73万	2.67%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$78.65万	$1,652.10万	-0.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	NMRNumeraire	$10.01	$10.26	$9.73	$48.93万	$7,215.48万	-0.20%
475	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.04万	$4,869.64万	1.74%
390	MIRAMira	$0.04426	$0.04531	$0.04273	$39.29万	$1,704.31万	0.36%
614	QIBENQI	$0.00211	$0.002125	$0.002034	$13.27万	$1,521.59万	0.00%
510	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.45万	$1,027.35万	0.49%
468	ARMBArm (bStocks Tokenized Stock)	$229.99	$237.34	$224.90	$28.38万	$190.85万	-1.03%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
70	ZAMAZama	$0.07614	$0.07788	$0.07239	$627.48万	$1.98亿	1.51%