Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.65

0.84% ≈ ￥1403.49 ($1.78)

更新于 2026-11-01 04:10:02

24H 最高$213.24

24H 最低$210.87

今日开盘$210.87

24H 成交量$1.98万

流通市值$843.06万

24H 涨跌额($1.78)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEXONEXO	$0.774	$0.779	$0.756	$25.17万	$7.67亿	1.98%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
660	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	TURBOTurbo	$0.000779	$0.000789	$0.000766	$11.94万	$5,420.42万	1.04%
687	ZMBZMB	$95.56	$95.73	$95.20	$7,485.08	—	0.26%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	AUCTIONBounce	$3.305	$3.42	$3.20	$49.90万	$2,410.46万	0.33%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.30万	$1,472.30万	-5.94%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
132	NMRNumeraire	$9.92	$10.40	$9.30	$138.34万	$7,388.35万	5.53%
453	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.14万	$4,802.97万	-0.52%
422	MIRAMira	$0.04029	$0.04201	$0.04019	$26.23万	$1,564.47万	-1.66%
600	QIBENQI	$0.002034	$0.002074	$0.001999	$7.51万	$1,480.20万	1.30%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$188.51万	$1,059.82万	4.48%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.84万	$190.85万	0.78%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
25	ZAMAZama	$0.06871	$0.0699	$0.05997	$1,260.66万	$1.67亿	1.22%