牛来 (Niu Lai)

牛来 · 美元计价

$0.05569

-4.23% ≈ ￥0.367554 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.05815

24H 成交量$1,089.49万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NEXONEXO	$0.767	$0.809	$0.7	$150.31万	$8.04亿	-3.89%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	SECZBSECZB	$7.81	$8.73	$7.75	$30.89万	—	-5.22%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.92万	$5,784.44万	-5.19%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	AUCTIONBounce	$3.317	$3.47	$3.15	$41.42万	$2,555.73万	-1.78%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.40万	$1,652.10万	-5.61%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	NMRNumeraire	$9.28	$10.14	$8.60	$179.39万	$7,215.48万	-6.45%
456	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.64万	$1,704.31万	-5.93%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.52万	$1,521.59万	-0.68%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.51万	$1,027.35万	-1.31%
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%