0x协议

ZRX · 美元计价

$0.0936

-8.42% ≈ ￥0.61776 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1022

24H 成交量$26.13万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	NEXONEXO	$0.771	$0.809	$0.77	$57.82万	$8.04亿	-3.75%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	SECZBSECZB	$8.09	$8.73	$7.93	$18.45万	—	-2.41%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
346	TURBOTurbo	$0.000739	$0.000849	$0.000713	$70.45万	$5,784.44万	-10.75%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
479	AUCTIONBounce	$3.17	$3.47	$3.15	$39.02万	$2,555.73万	-4.83%
275	FOGOFogo	$0.00265	$0.00312	$0.00257	$92.52万	$1,652.10万	-14.24%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
443	HOLOHoloworld	$0.0543	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.38%
378	MIRAMira	$0.03937	$0.045	$0.03865	$59.22万	$1,704.31万	-11.77%
609	QIBENQI	$0.001947	$0.002172	$0.001926	$18.68万	$1,521.59万	-7.20%
429	RARESuperRare	$0.01129	$0.01258	$0.01102	$47.52万	$1,027.35万	-10.04%
504	ARMBArm (bStocks Tokenized Stock)	$210.92	$232.02	$210.48	$35.13万	$190.85万	-8.87%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
69	ZAMAZama	$0.06226	$0.07788	$0.059	$1,068.54万	$1.98亿	-18.34%