Yield Guild Games
YGG · 美元计价
$0.02498
3.69%
≈ ￥0.164868
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02409
24H 成交量$12.33万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $50.44万 | $8.03亿 | 0.76% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.57 | $22.79万 | — | 11.36% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $15.64万 | $5,636.13万 | 2.22% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.83万 | — | -1.17% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.99万 | $2,483.83万 | 4.57% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.23万 | $1,779.16万 | 0.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.43万 | $7,136.40万 | 3.06% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.91万 | $4,965.12万 | 2.22% |
| 415 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $32.98万 | $1,734.95万 | 0.31% |
| 532 |
QIBENQI
|
$0.002134 | $0.002145 | $0.002027 | $17.51万 | $1,494.39万 | 5.02% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 5.01% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.10万 | $200.07万 | 4.37% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
ZAMAZama
|
$0.07861 | $0.07948 | $0.07113 | $640.71万 | $1.92亿 | 8.44% |
相关站点
共 40 个
Hedera - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Chainlink - 比特币
Brevis - 币种排行
NEAR Protocol - 币种排行
MegaETH - 数字货币市值
Solana - 数字货币市值
莱特币 - 比特币行情
Optimism - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
Aerodrome - 数字货币市值
以太坊 - 加密货币行情
波场 - 加密货币行情
Ethena - 加密货币行情
USD1 - 数字货币市值
Worldcoin - BTC行情
Haedal - 币种排行
Avalanche - 数字货币市值
Pump.fun - BTC行情
NFP - 数字货币市值
币安币 - 比特币
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Starknet - 币种排行
MegaETH - 加密货币行情
比特币 - 以太坊ETH价格
牛来 - 币种排行
Celo - 比特币行情
达世币 - BTC行情
Aave - 比特币
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - 数字货币市值
Midnight - 以太坊ETH价格
RWUSD - BTC行情