yearn.finance
YFI · 美元计价
$2070
-1.29%
≈ ￥13662
(-$27.00)
更新于 2026-10-28 22:20:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2097
24H 成交量$9.55万
流通市值$7,550.27万
24H 涨跌额(-$27.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.69万 | $8.03亿 | 0.13% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 515 |
SECZBSECZB
|
$7.82 | $8.51 | $7.77 | $18.47万 | — | -3.10% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.00081 | $13.57万 | $5,636.13万 | 0.49% |
| 693 |
ZMBZMB
|
$99.29 | $99.30 | $96.67 | $1.17万 | — | 1.58% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
AUCTIONBounce
|
$3.347 | $3.78 | $3.31 | $182.58万 | $2,483.83万 | 1.15% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $64.84万 | $1,779.16万 | 0.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.58% |
| 381 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.058 | $36.76万 | $4,965.12万 | -2.35% |
| 431 |
MIRAMira
|
$0.04439 | $0.04637 | $0.04435 | $29.65万 | $1,734.95万 | -2.72% |
| 507 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002028 | $19.22万 | $1,494.39万 | -0.10% |
| 224 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.01231 | $83.21万 | $998.10万 | 1.14% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.44 | $233.28 | $222.33 | $11.25万 | $200.07万 | 4.22% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07404 | $596.16万 | $1.92亿 | 1.58% |
相关站点
共 40 个
Polkadot - 币种排行
Vana - 数字货币市值
Haedal - 比特币
MegaETH - 比特币
Renzo - 比特币行情
莱特币 - 加密货币行情
Vana - 数字货币市值
MarsCoin - 比特币
牛来 - 数字货币市值
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - 比特币行情
莱特币 - 比特币
Sui - BTC行情
Aster - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 比特币
LayerZero - 比特币行情
Quant - 数字货币市值
币安币 - 币种排行
USDC - 比特币
Filecoin - 数字货币市值
Arbitrum - BTC行情
NFP - 数字货币市值
Chainlink - BTC行情
Hedera - 币种排行
大零币 - 加密货币行情
Aerodrome - 比特币行情
比特现金 - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 加密货币行情
Vana - 币种排行