Western Digital (bStocks Token
WDCB · 美元计价
$396.06
4.01%
≈ ￥2614
($15.25)
更新于 2026-10-29 04:00:02
24H 最高$397.28
24H 最低$366.15
今日开盘$380.81
24H 成交量$49.12万
流通市值$288.59万
24H 涨跌额($15.25)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $37.92万 | $7.95亿 | 0.75% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 507 |
SECZBSECZB
|
$8.33 | $8.51 | $7.77 | $19.65万 | — | 2.21% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
TURBOTurbo
|
$0.000838 | $0.000839 | $0.000812 | $15.65万 | $5,652.77万 | 2.07% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.75% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 131 |
AUCTIONBounce
|
$3.392 | $3.78 | $3.32 | $178.74万 | $2,471.67万 | -1.31% |
| 218 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $83.24万 | $1,680.21万 | -3.11% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
NMRNumeraire
|
$10.2 | $10.39 | $9.95 | $94.56万 | $7,231.77万 | 2.31% |
| 316 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.67万 | $4,811.90万 | -3.16% |
| 406 |
MIRAMira
|
$0.04479 | $0.04594 | $0.04401 | $33.82万 | $1,688.80万 | -1.97% |
| 550 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $15.96万 | $1,517.55万 | -0.57% |
| 362 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $39.76万 | $1,019.16万 | -1.64% |
| 523 |
ARMBArm (bStocks Tokenized Stock)
|
$235.99 | $236.90 | $225.72 | $17.99万 | $196.65万 | 4.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 70 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $547.97万 | $1.91亿 | -1.15% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Uniswap - 币种排行
RWUSD - 数字货币市值
Hedera - 币种排行
EUR - 加密货币行情
Celo - 比特币
NFP - 以太坊ETH价格
QQQB - 加密货币行情
Plume - 以太坊ETH价格
Renzo - BTC行情
Pump.fun - 数字货币市值
Ondo - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
以太坊 - BTC行情
MyShell - 比特币行情
Algorand - 以太坊ETH价格
Plume - 加密货币行情
莱特币 - 比特币行情
USD.AI - 比特币行情
Injective - 比特币
Internet - 加密货币行情
Worldcoin - 币种排行
First Digital - 数字货币市值
Plume - BTC行情
United Stables - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Zama - 以太坊ETH价格