Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.24万 | $5,738.20万 | -3.61% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $36.46万 | $2,469.57万 | -4.49% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.60万 | $1,659.52万 | -7.08% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 357 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.17万 | $1,714.43万 | -4.35% |
| 568 |
QIBENQI
|
$0.002034 | $0.00215 | $0.002034 | $16.61万 | $1,511.13万 | -4.24% |
| 462 |
RARESuperRare
|
$0.01234 | $0.01294 | $0.01217 | $26.71万 | $1,033.82万 | -4.64% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
相关站点
共 40 个
Haedal - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Blur - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 比特币行情
Plume - 加密货币行情
比特现金 - 比特币行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Nillion - 数字货币市值
RWUSD - 数字货币市值
Celo - 数字货币市值
Quant - BTC行情
Renzo - 数字货币市值
Official Trump - 比特币
狗币 - 数字货币市值
Lorenzo - 比特币
Raydium - 比特币
以太坊 - 以太坊ETH价格
USDC - 比特币行情
Ripple USD - 币种排行
Initia - 以太坊ETH价格
Quant - 比特币
Ondo - 加密货币行情
Nillion - 币种排行
Ethena - 比特币行情
Zama - 数字货币市值
Plume - 以太坊ETH价格
Aster - 以太坊ETH价格
Renzo - 加密货币行情
Internet - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币
USD1 - 加密货币行情
Worldcoin - 比特币