UVXYB

UVXYB · 美元计价

$18.06

1.06% ≈ ￥119.196 ($0.19)

更新于 2026-10-30 12:15:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.87

24H 成交量$11.64万

流通市值—

24H 涨跌额($0.19)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	NEXONEXO	$0.766	$0.809	$0.747	$69.30万	$8.04亿	-3.41%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	SECZBSECZB	$8.01	$8.73	$7.93	$23.01万	—	-1.36%
540	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
325	TURBOTurbo	$0.000766	$0.000849	$0.000713	$76.84万	$5,784.44万	-4.73%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.10%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
478	AUCTIONBounce	$3.195	$3.47	$3.15	$41.24万	$2,555.73万	-2.98%
295	FOGOFogo	$0.00278	$0.00312	$0.00257	$87.83万	$1,652.10万	-7.33%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	NMRNumeraire	$8.95	$10.14	$8.60	$158.90万	$7,215.48万	-8.77%
481	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.52万	$4,869.64万	-3.67%
411	MIRAMira	$0.04059	$0.045	$0.03865	$54.25万	$1,704.31万	-6.32%
597	QIBENQI	$0.001985	$0.002172	$0.001905	$20.65万	$1,521.59万	-3.08%
405	RARESuperRare	$0.01155	$0.01257	$0.01102	$55.10万	$1,027.35万	-5.79%
392	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$58.58万	$190.85万	-6.68%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
70	ZAMAZama	$0.06613	$0.07788	$0.059	$1,073.15万	$1.98亿	-9.60%