UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 592 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.52万 | — | -1.44% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $16.24万 | $5,652.77万 | 1.10% |
| 695 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $1.05万 | — | 1.84% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
AUCTIONBounce
|
$3.369 | $3.78 | $3.32 | $179.08万 | $2,471.67万 | -1.98% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.64万 | $7,231.77万 | 1.40% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 392 |
MIRAMira
|
$0.04478 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -1.86% |
| 561 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.47% |
| 389 |
RARESuperRare
|
$0.01248 | $0.01301 | $0.01223 | $36.83万 | $1,019.16万 | -0.87% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $237.34 | $225.72 | $22.30万 | $196.65万 | 2.25% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.0743 | $558.52万 | $1.91亿 | -2.73% |
相关站点
共 40 个
恒星币 - 加密货币行情
USD1 - 比特币行情
Official Trump - BTC行情
Algorand - 比特币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 加密货币行情
比特币 - 数字货币市值
Algorand - 以太坊ETH价格
Katana - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Solana - 加密货币行情
Katana - 加密货币行情
大零币 - 比特币
NEAR Protocol - BTC行情
达世币 - 数字货币市值
恒星币 - 比特币
MyShell - 加密货币行情
Ripple USD - 比特币行情
First Digital - BTC行情
Plume - 比特币行情
NFP - 以太坊ETH价格
Internet - BTC行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Renzo - 比特币
Aave - BTC行情
Ondo - 币种排行
Katana - 以太坊ETH价格
Injective - BTC行情
Official Trump - BTC行情
USD1 - 比特币行情
Plasma - 数字货币市值
PAX Gold - BTC行情
狗币 - 加密货币行情
牛来 - 数字货币市值
Blur - 比特币
Ondo - 比特币行情