USD1

USD1 · 美元计价

$0.99913

-0.05% ≈ ￥6.5943 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.99961

24H 最低$0.999

今日开盘$0.99958

24H 成交量$1,259.02万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.71%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.66万	$5,420.42万	0.13%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
312	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	AUCTIONBounce	$3.314	$3.42	$3.20	$49.93万	$2,410.46万	-0.60%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.96万	$1,472.30万	-5.90%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
127	NMRNumeraire	$10.12	$10.40	$9.35	$142.20万	$7,388.35万	8.00%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.60万	$4,802.97万	-2.21%
419	MIRAMira	$0.04042	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.34%
520	QIBENQI	$0.001833	$0.002074	$0.00181	$14.85万	$1,480.20万	-8.67%
105	RARESuperRare	$0.01282	$0.0147	$0.01216	$187.01万	$1,059.82万	4.40%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.19%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
24	ZAMAZama	$0.06949	$0.07038	$0.05997	$1,242.15万	$1.67亿	1.56%