UMA

UMA · 美元计价

$0.326

-5.23% ≈ ￥2.1516 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.355

24H 最低$0.311

今日开盘$0.344

24H 成交量$48.78万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NEXONEXO	$0.756	$0.809	$0.7	$128.12万	$8.04亿	-4.67%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
389	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$89.39万	$5,784.44万	-4.98%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	AUCTIONBounce	$3.234	$3.47	$3.15	$40.20万	$2,555.73万	-3.00%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.15万	$1,652.10万	-5.03%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.34万	$4,869.64万	-1.05%
423	MIRAMira	$0.04087	$0.045	$0.03865	$54.33万	$1,704.31万	-5.42%
601	QIBENQI	$0.002027	$0.002172	$0.001905	$20.86万	$1,521.59万	-2.36%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.56%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%