ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.97

-8.16% ≈ ￥422.202 (-$5.68)

更新于 2026-10-30 20:15:02

24H 最高$70.31

24H 最低$63.75

今日开盘$69.65

24H 成交量$630.78万

流通市值$1,267.43万

24H 涨跌额(-$5.68)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NEXONEXO	$0.774	$0.809	$0.7	$159.79万	$8.04亿	-2.64%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$98.95万	$5,784.44万	-5.04%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
490	AUCTIONBounce	$3.292	$3.47	$3.15	$41.34万	$2,555.73万	-3.43%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.60万	$1,652.10万	-6.29%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	NMRNumeraire	$9.39	$10.14	$8.60	$184.05万	$7,215.48万	-5.44%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$47.02万	$4,869.64万	-1.04%
421	MIRAMira	$0.04051	$0.045	$0.03865	$57.32万	$1,704.31万	-6.79%
603	QIBENQI	$0.002026	$0.002172	$0.001905	$20.35万	$1,521.59万	-2.08%
389	RARESuperRare	$0.01201	$0.01257	$0.01102	$65.24万	$1,027.35万	-1.56%
385	ARMBArm (bStocks Tokenized Stock)	$207.83	$232.02	$206.00	$66.11万	$190.85万	-8.87%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,086.61万	$1.98亿	-12.41%