Xertra
STRAX · 美元计价
$0.01057
-0.28%
≈ ￥0.069762
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.0106
24H 成交量$15.91万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.49万 | $7.95亿 | 1.01% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.16万 | — | -2.28% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $16.01万 | $5,652.77万 | 1.22% |
| 694 |
ZMBZMB
|
$98.96 | $100.48 | $96.67 | $1.11万 | — | 1.39% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
AUCTIONBounce
|
$3.375 | $3.78 | $3.32 | $179.41万 | $2,471.67万 | -2.09% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $89.32万 | $1,680.21万 | -3.46% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.14万 | $7,231.77万 | 1.91% |
| 325 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $50.60万 | $4,811.90万 | -3.16% |
| 391 |
MIRAMira
|
$0.04496 | $0.04587 | $0.04401 | $36.42万 | $1,688.80万 | -1.30% |
| 558 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.62% |
| 426 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.08万 | $1,019.16万 | -0.55% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.44 | $237.34 | $225.72 | $27.08万 | $196.65万 | 2.37% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
ZAMAZama
|
$0.07615 | $0.07948 | $0.0743 | $549.01万 | $1.91亿 | -1.37% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Aster - 比特币行情
MegaETH - 币种排行
Aave - 比特币
Celestia - 数字货币市值
Haedal - BTC行情
Aptos - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 数字货币市值
Bittensor - 比特币
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - 比特币行情
Official Trump - BTC行情
Hyperliquid - 比特币
EUR - 币种排行
Chainlink - 比特币
Midnight - 比特币行情
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 加密货币行情
Artificial - 币种排行
MarsCoin - BTC行情
USD1 - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 比特币
Renzo - 币种排行
Tether Gold - 比特币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
达世币 - 加密货币行情
Starknet - BTC行情
Nillion - BTC行情
Sui - 币种排行
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 比特币