Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.42万 | $8.03亿 | -0.38% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.33万 | — | 5.24% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 582 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 131 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.29 | $180.88万 | $2,483.83万 | 2.89% |
| 253 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $71.75万 | $1,779.16万 | 1.87% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 414 |
HOLOHoloworld
|
$0.0587 | $0.0604 | $0.0586 | $32.28万 | $4,965.12万 | -0.85% |
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.73万 | $1,734.95万 | -1.93% |
| 513 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 2.13% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.03万 | $998.10万 | 2.87% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $233.04 | $222.33 | $11.55万 | $200.07万 | 2.29% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
ZAMAZama
|
$0.07545 | $0.07948 | $0.07357 | $626.66万 | $1.92亿 | 1.93% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Vana - 比特币
Vana - 比特币行情
Raydium - BTC行情
Avalanche - 数字货币市值
Chainlink - 比特币行情
Aave - 数字货币市值
RWUSD - 币种排行
Tether Gold - 比特币
Haedal - 加密货币行情
Polkadot - BTC行情
Ethena - BTC行情
比特币 - 币种排行
Ethena - 币种排行
大零币 - 数字货币市值
Artificial - 数字货币市值
Sui - 币种排行
Plume - 以太坊ETH价格
币安币 - 比特币
USD.AI - 以太坊ETH价格
Plume - 比特币
RWUSD - 币种排行
USDC - 比特币
NEAR Protocol - 加密货币行情
Aerodrome - BTC行情
Injective - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Blur - 比特币
Uniswap - BTC行情
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Initia - 数字货币市值
Nillion - 比特币行情
Tokamak - 加密货币行情
Aave - 币种排行
Haedal - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格