Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 13:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.99万 | $8.03亿 | 0.51% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
SECZBSECZB
|
$8.39 | $8.45 | $7.57 | $22.30万 | — | 10.25% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.18万 | $5,636.13万 | 1.97% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.469 | $3.78 | $3.25 | $173.09万 | $2,483.83万 | 5.54% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $97.52万 | $1,779.16万 | -0.61% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.64 | $116.34万 | $7,136.40万 | 4.15% |
| 532 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.65万 | $4,965.12万 | 2.04% |
| 427 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.75万 | $1,734.95万 | 0.31% |
| 508 |
QIBENQI
|
$0.002114 | $0.002145 | $0.002026 | $19.59万 | $1,494.39万 | -0.05% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.07万 | $998.10万 | 5.54% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.94% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
ZAMAZama
|
$0.07687 | $0.07843 | $0.07086 | $637.68万 | $1.92亿 | 8.42% |
相关站点
共 40 个
Synapse - 币种排行
Haedal - 币种排行
Plume - 加密货币行情
Aave - 币种排行
MegaETH - BTC行情
United Stables - 比特币
Chainlink - 比特币
Tether Gold - 币种排行
Renzo - 加密货币行情
恒星币 - 加密货币行情
Avalanche - BTC行情
达世币 - BTC行情
Starknet - 比特币
Avalanche - 比特币行情
狗币 - 币种排行
Zama - BTC行情
Hedera - BTC行情
Uniswap - 数字货币市值
Vana - 比特币
LayerZero - 比特币行情
瑞波币 - BTC行情
Osmosis - BTC行情
Aster - 数字货币市值
Aster - 比特币行情
PancakeSwap - BTC行情
NEAR Protocol - 比特币
Artificial - 比特币行情
达世币 - 加密货币行情
狗币 - 币种排行
Ether.fi - 加密货币行情
Tokamak - 比特币
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 比特币
Haedal - 比特币行情
牛来 - BTC行情
Injective - BTC行情
RWUSD - 以太坊ETH价格