斯蒂姆币
STEEM · 美元计价
$0.04898
0.58%
≈ ￥0.323268
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.0487
24H 成交量$23.78万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.86万 | $7.95亿 | -0.25% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.35万 | — | -0.99% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $14.76万 | $5,652.77万 | -0.12% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.16万 | — | 1.72% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
AUCTIONBounce
|
$3.328 | $3.78 | $3.32 | $182.57万 | $2,471.67万 | -2.00% |
| 233 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $75.30万 | $1,680.21万 | -2.51% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | 0.20% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.17万 | $4,811.90万 | -4.01% |
| 415 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04401 | $31.76万 | $1,688.80万 | -3.84% |
| 534 |
QIBENQI
|
$0.002125 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | 0.62% |
| 254 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $67.69万 | $1,019.16万 | -3.58% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232.91 | $234.13 | $225.72 | $11.12万 | $196.65万 | 2.91% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07464 | $554.67万 | $1.91亿 | -2.38% |
相关站点
共 40 个
恒星币 - BTC行情
大零币 - 比特币
Gitcoin - 加密货币行情
NFP - 加密货币行情
Worldcoin - BTC行情
Aptos - 比特币行情
Celestia - BTC行情
MyShell - 比特币
Caldera - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 比特币行情
USD.AI - 加密货币行情
Ondo - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
Pump.fun - 比特币行情
First Digital - 比特币行情
Ethena - 数字货币市值
Quant - 加密货币行情
Solana - 以太坊ETH价格
Celestia - 以太坊ETH价格
Sui - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 比特币
Huma Finance - BTC行情
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 比特币
Pudgy Penguins - BTC行情
波场 - 加密货币行情
Tutorial - 比特币
Hedera - 比特币行情
United Stables - 以太坊ETH价格
MyShell - 数字货币市值
Artificial - 数字货币市值
达世币 - BTC行情