Somnia

SOMI · 美元计价

$0.191

3.30% ≈ ￥1.2606 ($0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1849

24H 成交量$55.33万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NEXONEXO	$0.757	$0.809	$0.754	$64.20万	$8.04亿	-4.54%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	SECZBSECZB	$8.08	$8.73	$7.93	$20.00万	—	-0.25%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
325	TURBOTurbo	$0.00075	$0.000849	$0.000713	$75.89万	$5,784.44万	-6.83%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	AUCTIONBounce	$3.193	$3.47	$3.15	$38.72万	$2,555.73万	-3.56%
279	FOGOFogo	$0.00278	$0.00312	$0.00257	$92.63万	$1,652.10万	-7.95%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
459	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$43.41万	$4,869.64万	-5.03%
394	MIRAMira	$0.04002	$0.045	$0.03865	$56.67万	$1,704.31万	-7.81%
601	QIBENQI	$0.001941	$0.002172	$0.001905	$20.28万	$1,521.59万	-6.28%
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.58万	$1,027.35万	-7.24%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%