SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.33

-8.07% ≈ ￥992.178 (-$13.20)

更新于 2026-10-30 22:25:01

24H 最高$164.80

24H 最低$148.44

今日开盘$163.53

24H 成交量$2,157.32万

流通市值$3,088.83万

24H 涨跌额(-$13.20)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NEXONEXO	$0.775	$0.809	$0.7	$166.96万	$8.04亿	-2.64%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
694	ZMBZMB	$95.63	$98.00	$95.63	$2.74万	—	-1.70%
497	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	AUCTIONBounce	$3.29	$3.47	$3.15	$42.04万	$2,555.73万	-4.00%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.24万	$1,652.10万	-6.62%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	NMRNumeraire	$9.38	$10.14	$8.60	$190.28万	$7,215.48万	-6.01%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
415	MIRAMira	$0.04029	$0.045	$0.03865	$57.80万	$1,704.31万	-7.74%
601	QIBENQI	$0.002003	$0.002172	$0.001905	$20.09万	$1,521.59万	-4.03%
387	RARESuperRare	$0.01196	$0.01257	$0.01102	$64.09万	$1,027.35万	-1.65%
375	ARMBArm (bStocks Tokenized Stock)	$204.52	$232.02	$203.73	$67.86万	$190.85万	-10.71%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
74	ZAMAZama	$0.06512	$0.07788	$0.059	$1,071.66万	$1.98亿	-11.58%