Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.29万 | $8.03亿 | -0.25% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.43万 | — | 6.95% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000805 | $13.43万 | $5,636.13万 | 3.09% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.19万 | — | -1.14% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.28 | $178.93万 | $2,483.83万 | 4.09% |
| 236 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $76.60万 | $1,779.16万 | 5.05% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 468 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.87% |
| 399 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04468 | $34.42万 | $1,734.95万 | 1.63% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.46% |
| 223 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $83.02万 | $998.10万 | 4.35% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
ZAMAZama
|
$0.07784 | $0.07948 | $0.07187 | $621.71万 | $1.92亿 | 8.04% |
相关站点
共 40 个
Blur - 数字货币市值
USD.AI - 数字货币市值
Huma Finance - BTC行情
比特币 - 加密货币行情
Quant - 比特币
Tutorial - 比特币行情
Tokamak - 比特币行情
Artificial Inu - BTC行情
Official Trump - 币种排行
Celo - 数字货币市值
Nillion - 数字货币市值
USD.AI - 比特币
莱特币 - BTC行情
Plume - 以太坊ETH价格
Lorenzo - 数字货币市值
艾达币 - BTC行情
牛来 - 币种排行
Quant - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Brevis - 数字货币市值
Uniswap - 数字货币市值
Celo - 币种排行
Internet - BTC行情
Plasma - BTC行情
艾达币 - BTC行情
USD1 - BTC行情
Tokamak - 数字货币市值
Ripple USD - 比特币
Uniswap - 币种排行
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
Aster - 比特币行情
Polkadot - 数字货币市值
比特币 - 加密货币行情
Initia - 比特币
Internet - 以太坊ETH价格
Aave - 比特币
Blur - 比特币行情
Official Trump - 加密货币行情