Sapien

SAPIEN · 美元计价

$0.05621

1.65% ≈ ￥0.370986 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0553

24H 成交量$25.17万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NEXONEXO	$0.804	$0.807	$0.788	$31.12万	$7.99亿	0.75%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
559	TURBOTurbo	$0.000832	$0.000846	$0.000798	$18.05万	$5,738.20万	1.34%
686	ZMBZMB	$97.23	$100.31	$95.79	$3.12万	—	-2.22%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
469	AUCTIONBounce	$3.461	$3.47	$3.28	$27.93万	$2,469.57万	3.41%
220	FOGOFogo	$0.00312	$0.00321	$0.00295	$86.52万	$1,659.52万	-2.50%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.51万	$4,844.36万	0.69%
374	MIRAMira	$0.04452	$0.04531	$0.04273	$40.73万	$1,714.43万	0.09%
599	QIBENQI	$0.002109	$0.002125	$0.002034	$14.48万	$1,511.13万	0.38%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.42万	$1,033.82万	0.40%
496	ARMBArm (bStocks Tokenized Stock)	$228.69	$237.34	$224.90	$24.88万	$196.99万	-1.98%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
69	ZAMAZama	$0.07596	$0.0767	$0.07239	$574.47万	$1.95亿	0.92%