量子链

QTUM · 美元计价

$0.775

-0.39% ≈ ￥5.115 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.793

24H 最低$0.774

今日开盘$0.778

24H 成交量$4.01万

流通市值$8,330.44万

24H 涨跌额(-$0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NEXONEXO	$0.775	$0.779	$0.756	$25.52万	$7.67亿	1.97%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
363	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	SECZBSECZB	$7.56	$7.59	$7.44	$1.78万	—	0.80%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	TURBOTurbo	$0.000778	$0.000789	$0.000769	$11.33万	$5,420.42万	1.17%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
271	AUCTIONBounce	$3.297	$3.42	$3.20	$50.46万	$2,410.46万	0.09%
309	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.58万	$1,472.30万	-5.59%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
475	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$19.53万	$4,802.97万	-2.05%
422	MIRAMira	$0.04029	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.07%
593	QIBENQI	$0.002032	$0.002074	$0.001999	$7.50万	$1,480.20万	1.35%
107	RARESuperRare	$0.01283	$0.0147	$0.01206	$186.43万	$1,059.82万	5.42%
628	ARMBArm (bStocks Tokenized Stock)	$207.46	$207.70	$206.32	$3.73万	$190.85万	0.55%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
25	ZAMAZama	$0.0684	$0.0699	$0.05997	$1,260.93万	$1.67亿	1.33%