PAX Gold
PAXG · 美元计价
$4066.54
-0.02%
≈ ￥26839.16
(-$0.65)
更新于 2026-10-29 05:45:01
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4067.19
24H 成交量$617.21万
流通市值$18.03亿
24H 涨跌额(-$0.65)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $37.55万 | $7.95亿 | 0.63% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.33万 | — | -2.28% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
TURBOTurbo
|
$0.000835 | $0.000846 | $0.000812 | $15.80万 | $5,652.77万 | 1.34% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.10万 | — | 1.05% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
AUCTIONBounce
|
$3.376 | $3.78 | $3.32 | $179.55万 | $2,471.67万 | -2.60% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.09万 | $1,680.21万 | -3.44% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
NMRNumeraire
|
$10.13 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | 1.40% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 395 |
MIRAMira
|
$0.04499 | $0.04587 | $0.04401 | $36.14万 | $1,688.80万 | -1.21% |
| 557 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.43% |
| 416 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $31.81万 | $1,019.16万 | -1.02% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.38 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.61% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
ZAMAZama
|
$0.07549 | $0.07948 | $0.0743 | $548.06万 | $1.91亿 | -2.35% |
相关站点
共 40 个
Haedal - BTC行情
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - 比特币
MegaETH - 以太坊ETH价格
Optimism - 加密货币行情
United Stables - BTC行情
Solana - 比特币
NFP - 比特币
Celo - 加密货币行情
Artificial Inu - 比特币
Initia - 数字货币市值
Avalanche - 比特币
Nillion - 比特币行情
First Digital - BTC行情
Bittensor - 加密货币行情
Haedal - 加密货币行情
MyShell - 加密货币行情
Internet - 数字货币市值
Ethena - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 加密货币行情
Blur - 数字货币市值
Hyperliquid - 比特币行情
QQQB - 数字货币市值
Solana - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - 比特币行情
恒星币 - 币种排行
Uniswap - 比特币
Worldcoin - 币种排行
Internet - 比特币行情