Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-01 01:50:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,108.39万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NEXONEXO	$0.775	$0.776	$0.756	$29.23万	$7.67亿	0.13%
271	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
380	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	SECZBSECZB	$7.56	$7.59	$7.29	$3.44万	—	1.07%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
527	TURBOTurbo	$0.000783	$0.000789	$0.000756	$16.62万	$5,420.42万	1.56%
690	ZMBZMB	$95.61	$95.73	$94.40	$8,625.54	—	1.26%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	AUCTIONBounce	$3.327	$3.42	$3.20	$51.74万	$2,410.46万	1.37%
356	FOGOFogo	$0.00269	$0.00291	$0.00268	$36.90万	$1,472.30万	-6.60%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
137	NMRNumeraire	$10.02	$10.40	$9.25	$136.04万	$7,388.35万	7.05%
460	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$24.27万	$4,802.97万	1.05%
442	MIRAMira	$0.0407	$0.04201	$0.04002	$26.30万	$1,564.47万	0.25%
613	QIBENQI	$0.002041	$0.002074	$0.00198	$8.30万	$1,480.20万	1.80%
125	RARESuperRare	$0.01312	$0.0147	$0.01188	$165.69万	$1,059.82万	8.16%
584	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$11.15万	$190.85万	2.42%
72	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
26	ZAMAZama	$0.06852	$0.0699	$0.05997	$1,254.07万	$1.67亿	4.87%