Mubarak

MUBARAK · 美元计价

$0.04521

-3.25% ≈ ￥0.298386 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.04683

24H 最低$0.04474

今日开盘$0.04673

24H 成交量$119.12万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	NEXONEXO	$0.773	$0.779	$0.765	$24.81万	$7.67亿	0.26%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
654	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
568	TURBOTurbo	$0.000771	$0.000789	$0.000767	$9.37万	$5,420.42万	-1.41%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,249.72	—	0.09%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	AUCTIONBounce	$3.33	$3.42	$3.20	$53.41万	$2,410.46万	-1.39%
295	FOGOFogo	$0.00265	$0.00287	$0.00265	$42.04万	$1,472.30万	-7.34%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
120	NMRNumeraire	$10.09	$10.40	$9.35	$144.66万	$7,388.35万	7.00%
527	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.51万	$4,802.97万	-2.38%
408	MIRAMira	$0.03988	$0.04138	$0.03978	$25.65万	$1,564.47万	-3.46%
317	QIBENQI	$0.001799	$0.002074	$0.001655	$38.67万	$1,480.20万	-11.42%
96	RARESuperRare	$0.01254	$0.0147	$0.01227	$189.65万	$1,059.82万	0.40%
674	ARMBArm (bStocks Tokenized Stock)	$207.19	$207.73	$206.45	$8,443.78	$190.85万	0.17%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
23	ZAMAZama	$0.06936	$0.071	$0.05997	$1,204.15万	$1.67亿	2.18%