Metal DAO

MTL · 美元计价

$0.2625

-1.72% ≈ ￥1.7325 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2671

24H 成交量$31.12万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NEXONEXO	$0.788	$0.809	$0.783	$50.19万	$8.04亿	-1.75%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
337	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	SECZBSECZB	$8.03	$8.73	$7.93	$18.72万	—	-1.35%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
365	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.63万	$5,784.44万	-7.34%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
466	AUCTIONBounce	$3.255	$3.47	$3.21	$37.07万	$2,555.73万	-3.24%
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$84.95万	$1,652.10万	-11.29%
227	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
441	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$41.26万	$4,869.64万	-3.63%
389	MIRAMira	$0.04103	$0.04508	$0.04053	$51.51万	$1,704.31万	-8.29%
609	QIBENQI	$0.002009	$0.002172	$0.002	$17.38万	$1,521.59万	-4.61%
445	RARESuperRare	$0.01151	$0.01263	$0.01126	$40.18万	$1,027.35万	-8.58%
519	ARMBArm (bStocks Tokenized Stock)	$210.68	$232.10	$210.48	$30.15万	$190.85万	-8.87%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$874.69万	$1.98亿	-9.81%