Morpho
MORPHO · 美元计价
$2.188
-1.44%
≈ ￥14.4408
(-$0.03)
更新于 2026-10-29 10:15:01
24H 最高$2.26
24H 最低$2.16
今日开盘$2.22
24H 成交量$142.27万
流通市值$15.77亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.56万 | $7.99亿 | -1.62% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.85万 | — | -1.33% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000801 | $15.48万 | $5,738.20万 | -3.61% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.33万 | — | 1.98% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
AUCTIONBounce
|
$3.295 | $3.50 | $3.29 | $42.53万 | $2,469.57万 | -4.80% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -6.52% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $94.69万 | $7,240.07万 | -2.97% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.41万 | $4,844.36万 | -4.49% |
| 363 |
MIRAMira
|
$0.04332 | $0.04559 | $0.04323 | $41.52万 | $1,714.43万 | -4.50% |
| 558 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002051 | $16.91万 | $1,511.13万 | -3.48% |
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.37 | $237.34 | $225.37 | $28.06万 | $196.99万 | -1.66% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
ZAMAZama
|
$0.07454 | $0.07948 | $0.0743 | $515.57万 | $1.95亿 | -4.68% |
相关站点
共 40 个
恒星币 - 比特币
Caldera - 加密货币行情
Plasma - 比特币
Haedal - 币种排行
牛来 - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - BTC行情
Plume - 加密货币行情
Pepe - 加密货币行情
狗币 - BTC行情
Injective - 比特币
Official Trump - 比特币
比特币 - BTC行情
USD1 - 加密货币行情
Aptos - 币种排行
Starknet - 比特币
Blur - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
牛来 - BTC行情
LayerZero - 币种排行
Aave - BTC行情
比特现金 - 比特币行情
币安币 - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 比特币
Ondo - 比特币
达世币 - 比特币行情
Midnight - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Pump.fun - BTC行情
Ethena - 币种排行
达世币 - 加密货币行情
PAX Gold - 比特币行情