MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 05:15:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $38.34万 | $7.95亿 | 0.25% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.24万 | — | -1.68% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $16.38万 | $5,652.77万 | 1.70% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
AUCTIONBounce
|
$3.373 | $3.78 | $3.32 | $179.46万 | $2,471.67万 | -2.06% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $88.47万 | $1,680.21万 | -2.83% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.52万 | $7,231.77万 | 1.70% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 394 |
MIRAMira
|
$0.04495 | $0.04594 | $0.04401 | $36.22万 | $1,688.80万 | -1.04% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.15万 | $1,517.55万 | 0.05% |
| 405 |
RARESuperRare
|
$0.01261 | $0.01301 | $0.01223 | $34.42万 | $1,019.16万 | -0.63% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.04 | $237.34 | $225.72 | $26.65万 | $196.65万 | 1.83% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
ZAMAZama
|
$0.0757 | $0.07948 | $0.0743 | $548.99万 | $1.91亿 | -1.87% |
相关站点
共 40 个
Aptos - BTC行情
Katana - 加密货币行情
Uniswap - 数字货币市值
Initia - 比特币
Gitcoin - 加密货币行情
Midnight - 比特币
USD.AI - 加密货币行情
Filecoin - 数字货币市值
First Digital - 比特币行情
Pump.fun - 比特币行情
比特现金 - BTC行情
Gram - 数字货币市值
PAX Gold - 币种排行
Uniswap - 比特币
Artificial - 比特币
Bittensor - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
恒星币 - 加密货币行情
EUR - 币种排行
Celo - 比特币
Ripple USD - 比特币
Official Trump - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - BTC行情
Gram - 数字货币市值
Zama - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 比特币行情
Artificial Inu - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Worldcoin - 数字货币市值
EUR - 加密货币行情
莱特币 - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
牛来 - 比特币