METAB
METAB · 美元计价
$622.12
-1.38%
≈ ￥4105.99
(-$8.72)
更新于 2026-10-28 19:15:03
24H 最高$631.24
24H 最低$619.55
今日开盘$630.84
24H 成交量$149.53万
流通市值—
24H 涨跌额(-$8.72)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.25% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
SECZBSECZB
|
$8.33 | $8.51 | $7.73 | $21.38万 | — | 7.07% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.53万 | $5,636.13万 | 2.60% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.20万 | — | -1.18% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.48万 | $2,483.83万 | 4.14% |
| 226 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00315 | $80.75万 | $1,779.16万 | 3.13% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $97.46万 | $7,136.40万 | 3.10% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.83万 | $4,965.12万 | 1.02% |
| 405 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04459 | $33.85万 | $1,734.95万 | 0.65% |
| 521 |
QIBENQI
|
$0.002134 | $0.00215 | $0.002028 | $18.06万 | $1,494.39万 | 4.10% |
| 225 |
RARESuperRare
|
$0.0127 | $0.01321 | $0.01213 | $81.45万 | $998.10万 | 3.50% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
相关站点
共 40 个
Plasma - 比特币行情
牛来 - 加密货币行情
Gram - 数字货币市值
Lorenzo - 币种排行
Pump.fun - 币种排行
Caldera - 币种排行
Official Trump - 币种排行
Artificial - 数字货币市值
Haedal - BTC行情
Vana - 加密货币行情
波场 - BTC行情
Plasma - 加密货币行情
Ondo - 比特币行情
USD.AI - 比特币
Gitcoin - 比特币
Caldera - 数字货币市值
恒星币 - 币种排行
Blur - 比特币
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 比特币行情
Renzo - 以太坊ETH价格
达世币 - 币种排行
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Polkadot - BTC行情
Tokamak - 比特币
比特现金 - 比特币
USD1 - 币种排行
USD.AI - 比特币行情
USD.AI - 比特币
Pump.fun - BTC行情
Filecoin - BTC行情
恒星币 - 比特币行情
Aerodrome - 比特币
First Digital - 币种排行