应用链

LSK · 美元计价

$0.1738

4.13% ≈ ￥1.1471 ($0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.1741

24H 最低$0.163

今日开盘$0.1669

24H 成交量$102.44万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NEXONEXO	$0.796	$0.807	$0.788	$33.24万	$7.99亿	-0.25%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	SECZBSECZB	$8.3	$8.43	$7.77	$14.59万	—	0.12%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	TURBOTurbo	$0.000812	$0.000846	$0.000798	$16.57万	$5,738.20万	-2.05%
688	ZMBZMB	$99	$100.48	$96.67	$2.35万	—	2.03%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.26万	$2,469.57万	-1.06%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.46%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
294	NMRNumeraire	$9.96	$10.39	$9.73	$59.93万	$7,240.07万	-3.58%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.02%
363	MIRAMira	$0.04354	$0.0455	$0.04273	$42.59万	$1,714.43万	-3.59%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.10万	$1,511.13万	-3.80%
480	RARESuperRare	$0.01227	$0.01277	$0.01201	$26.61万	$1,033.82万	-3.31%
492	ARMBArm (bStocks Tokenized Stock)	$228.74	$237.34	$224.90	$25.62万	$196.99万	-1.38%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
74	ZAMAZama	$0.07537	$0.07812	$0.07239	$568.40万	$1.95亿	-3.34%