Lagrange
LA · 美元计价
$0.0586
-2.98%
≈ ￥0.38676
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0604
24H 成交量$66.52万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.16万 | $7.95亿 | 0.50% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.24万 | — | -1.56% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.29万 | $5,652.77万 | 1.22% |
| 695 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
AUCTIONBounce
|
$3.368 | $3.78 | $3.32 | $179.09万 | $2,471.67万 | -2.01% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.90万 | $1,680.21万 | -4.06% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.40% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.17万 | $4,811.90万 | -3.83% |
| 391 |
MIRAMira
|
$0.04462 | $0.04594 | $0.04401 | $36.22万 | $1,688.80万 | -2.19% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.84万 | $1,517.55万 | -0.14% |
| 394 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.94万 | $1,019.16万 | -0.64% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $237.34 | $225.72 | $24.82万 | $196.65万 | 2.10% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
ZAMAZama
|
$0.07473 | $0.07948 | $0.0743 | $555.37万 | $1.91亿 | -3.26% |
相关站点
共 40 个
大零币 - 加密货币行情
恒星币 - 比特币
USD1 - 数字货币市值
Internet - 数字货币市值
Pepe - 币种排行
Injective - BTC行情
莱特币 - BTC行情
Quant - 比特币行情
达世币 - 数字货币市值
Caldera - 加密货币行情
狗币 - 比特币
Aptos - 数字货币市值
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Filecoin - 比特币行情
Sui - BTC行情
Avalanche - 比特币
Uniswap - 比特币行情
Gram - 比特币
Renzo - 币种排行
MyShell - 币种排行
Quant - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
First Digital - 加密货币行情
比特现金 - 加密货币行情
Optimism - 比特币行情
Aster - 数字货币市值
币安币 - 币种排行
Gram - 加密货币行情
Sui - 以太坊ETH价格
波场 - 币种排行
Aster - 币种排行
Lorenzo - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
Huma Finance - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格