KAITO
KAITO · 美元计价
$0.2524
-0.16%
≈ ￥1.6658
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2528
24H 成交量$40.44万
流通市值$6,154.18万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.95万 | $7.95亿 | -0.75% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.18万 | — | -0.99% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.93万 | $5,652.77万 | -0.49% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
AUCTIONBounce
|
$3.327 | $3.78 | $3.33 | $183.42万 | $2,471.67万 | -1.74% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 320 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0569 | $48.32万 | $4,811.90万 | -4.51% |
| 419 |
MIRAMira
|
$0.04419 | $0.04619 | $0.04408 | $30.22万 | $1,688.80万 | -4.10% |
| 525 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.87万 | $1,517.55万 | 0.62% |
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
相关站点
共 40 个
Renzo - 加密货币行情
USD1 - BTC行情
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币
Filecoin - 币种排行
币安币 - 以太坊ETH价格
Renzo - BTC行情
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 以太坊ETH价格
Injective - 比特币
Katana - BTC行情
Aave - 加密货币行情
Celestia - 比特币行情
MyShell - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Aster - 比特币行情
Aptos - 币种排行
Haedal - 以太坊ETH价格
MyShell - 数字货币市值
Starknet - 数字货币市值
Celestia - 币种排行
Zama - 以太坊ETH价格
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 比特币
United Stables - 比特币行情
Polkadot - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 比特币
Caldera - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 币种排行
Quant - 加密货币行情
Polkadot - 币种排行
Celestia - 币种排行