HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 16:50:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.25万 | $8.03亿 | 0.89% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
SECZBSECZB
|
$8.42 | $8.51 | $7.59 | $22.87万 | — | 10.79% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.89万 | $5,636.13万 | 2.47% |
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.01% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $176.46万 | $2,483.83万 | 4.45% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.31万 | $1,779.16万 | 0.31% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $115.30万 | $7,136.40万 | 4.40% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
| 532 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.69万 | $1,494.39万 | 4.81% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.84% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.29 | $232.77 | $222.03 | $13.66万 | $200.07万 | 4.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
ZAMAZama
|
$0.0787 | $0.07948 | $0.07113 | $629.84万 | $1.92亿 | 8.18% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 币种排行
PAX Gold - BTC行情
Avalanche - 数字货币市值
Huma Finance - 币种排行
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
Filecoin - 加密货币行情
USD.AI - BTC行情
Starknet - 比特币
NEAR Protocol - 比特币行情
Polkadot - 比特币行情
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 币种排行
Renzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 数字货币市值
Aerodrome - BTC行情
Avalanche - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Aptos - 比特币
Sky - 币种排行
Artificial - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - BTC行情
Pepe - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - 比特币行情
Bittensor - 币种排行