Haedal Protocol

HAEDAL · 美元计价

$0.0277

0.29% ≈ ￥0.18282 ($0.00)

更新于 2026-10-29 03:40:01

24H 最高$0.03388

24H 最低$0.02643

今日开盘$0.02762

24H 成交量$1,814.89万

流通市值$519.83万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEXONEXO	$0.801	$0.806	$0.787	$40.18万	$7.95亿	0.25%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
506	SECZBSECZB	$8.15	$8.51	$7.77	$19.53万	—	0.37%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
553	TURBOTurbo	$0.000831	$0.000834	$0.000812	$15.62万	$5,652.77万	1.10%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
131	AUCTIONBounce	$3.355	$3.78	$3.32	$178.40万	$2,471.67万	-3.06%
218	FOGOFogo	$0.00308	$0.00335	$0.00304	$82.61万	$1,680.21万	-4.05%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.27万	$7,231.77万	1.20%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.20万	$4,811.90万	-3.50%
406	MIRAMira	$0.04457	$0.04594	$0.04401	$33.37万	$1,688.80万	-2.62%
544	QIBENQI	$0.002106	$0.00215	$0.002073	$16.23万	$1,517.55万	-0.75%
274	RARESuperRare	$0.0125	$0.01321	$0.01223	$61.70万	$1,019.16万	-3.77%
588	ARMBArm (bStocks Tokenized Stock)	$233.86	$236.90	$225.72	$13.11万	$196.65万	2.98%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
69	ZAMAZama	$0.07487	$0.07948	$0.07451	$547.09万	$1.91亿	-1.89%