The Graph
GRT · 美元计价
$0.02271
5.78%
≈ ￥0.149886
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.02289
24H 最低$0.02147
今日开盘$0.02147
24H 成交量$58.99万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.65万 | $8.03亿 | 0.13% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.83万 | $5,636.13万 | 3.88% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.26 | $177.96万 | $2,483.83万 | 5.22% |
| 222 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00315 | $83.14万 | $1,779.16万 | 3.77% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
NMRNumeraire
|
$10.35 | $10.36 | $9.75 | $120.73万 | $7,136.40万 | 5.18% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.17万 | $4,965.12万 | 2.58% |
| 405 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $34.27万 | $1,734.95万 | 1.12% |
| 526 |
QIBENQI
|
$0.00214 | $0.00215 | $0.002028 | $17.71万 | $1,494.39万 | 5.32% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $80.96万 | $998.10万 | 5.36% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aerodrome - 币种排行
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 加密货币行情
NFP - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 加密货币行情
Initia - 比特币
Plume - 币种排行
Celestia - 数字货币市值
United Stables - BTC行情
Vana - 数字货币市值
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - BTC行情
Plume - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
Nillion - BTC行情
Sui - 比特币行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Pepe - 比特币行情
Plume - 数字货币市值
NFP - 比特币
牛来 - 币种排行
Brevis - 比特币行情
Plasma - 加密货币行情
Renzo - 比特币行情
Ripple USD - 比特币
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格
比特现金 - BTC行情
NFP - 数字货币市值