GMX

GMX · 美元计价

$8.21

2.88% ≈ ￥54.186 ($0.23)

更新于 2026-11-01 03:55:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.98

24H 成交量$15.95万

流通市值$8,901.02万

24H 涨跌额($0.23)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NEXONEXO	$0.773	$0.779	$0.756	$26.27万	$7.67亿	1.58%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
368	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	TURBOTurbo	$0.000778	$0.000789	$0.000766	$12.78万	$5,420.42万	1.17%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	AUCTIONBounce	$3.303	$3.42	$3.20	$49.88万	$2,410.46万	0.15%
314	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.35万	$1,472.30万	-6.29%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
134	NMRNumeraire	$9.92	$10.40	$9.30	$136.93万	$7,388.35万	5.87%
452	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.46万	$4,802.97万	-0.17%
422	MIRAMira	$0.04026	$0.04201	$0.0402	$26.59万	$1,564.47万	-1.54%
605	QIBENQI	$0.002041	$0.002074	$0.001999	$7.55万	$1,480.20万	1.80%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$193.16万	$1,059.82万	5.94%
627	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$4.82万	$190.85万	0.30%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
25	ZAMAZama	$0.06851	$0.0699	$0.05997	$1,259.29万	$1.67亿	2.19%