Genius
GENIUS · 美元计价
$0.3188
3.14%
≈ ￥2.1041
($0.01)
更新于 2026-10-28 17:30:02
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3091
24H 成交量$136.84万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $44.12万 | $8.03亿 | 0.50% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
SECZBSECZB
|
$8.37 | $8.51 | $7.68 | $22.13万 | — | 8.98% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.70万 | — | -1.38% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.446 | $3.78 | $3.25 | $177.44万 | $2,483.83万 | 5.41% |
| 201 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $93.72万 | $1,779.16万 | 1.22% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $117.30万 | $7,136.40万 | 3.35% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.50万 | $4,965.12万 | 1.88% |
| 411 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $33.90万 | $1,734.95万 | -0.07% |
| 531 |
QIBENQI
|
$0.002142 | $0.002145 | $0.002028 | $17.53万 | $1,494.39万 | 4.34% |
| 224 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $82.46万 | $998.10万 | 4.16% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.04 | $232.77 | $222.33 | $13.67万 | $200.07万 | 2.95% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
ZAMAZama
|
$0.07872 | $0.07948 | $0.07113 | $623.39万 | $1.92亿 | 8.64% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
大零币 - 币种排行
Solana - BTC行情
Plume - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
USD1 - 币种排行
Hedera - 币种排行
Vana - 以太坊ETH价格
以太坊 - BTC行情
Vana - 比特币行情
Tokamak - 比特币
Aerodrome - BTC行情
比特现金 - 以太坊ETH价格
BFUSD - 比特币
Lorenzo - BTC行情
Official Trump - 加密货币行情
Chainlink - 比特币
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - BTC行情
Midnight - 币种排行
Tether Gold - BTC行情
Hyperliquid - 比特币
Internet - BTC行情
Tutorial - 以太坊ETH价格
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Aave - BTC行情
Ripple USD - BTC行情
PAX Gold - 比特币行情
达世币 - BTC行情
Ripple USD - 数字货币市值
Internet - 币种排行
Ripple USD - BTC行情
Hyperliquid - 比特币
Uniswap - BTC行情
Animecoin - 比特币行情
Ripple USD - 加密货币行情