币种脉动
行情总览
FTM

FTM

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-10-28 19:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
Prom $5.709 +4.93% OpenEden $0.05442 -3.66% 应用链LSK $0.1679 -0.47% Saga $0.01852 +2.26% Particle Network $0.0389 +0.78% GAL (migrated to Gravity - G) $2.542 +1.48% AltLayer $0.00659 +3.78% FLOKI $0.00002409 +6.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 NEXO NEXONEXO $0.797 $0.807 $0.787 $41.26万 $8.03亿 -0.38%
296 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
401 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
268 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
488 SECZB SECZBSECZB $8.29 $8.51 $7.73 $21.41万 — 6.83%
429 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
580 TURBO TURBOTurbo $0.000831 $0.000834 $0.000805 $13.50万 $5,636.13万 2.85%
688 ZMB ZMBZMB $97.03 $98.83 $96.70 $1.21万 — -1.08%
351 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
135 AUCTION AUCTIONBounce $3.416 $3.78 $3.28 $178.80万 $2,483.83万 3.96%
231 FOGO FOGOFogo $0.00333 $0.00335 $0.00315 $79.39万 $1,779.16万 4.06%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
196 NMR NMRNumeraire $10.34 $10.39 $9.75 $98.42万 $7,136.40万 4.13%
468 HOLO HOLOHoloworld $0.0598 $0.0604 $0.0587 $23.87万 $4,965.12万 1.53%
404 MIRA MIRAMira $0.0453 $0.04653 $0.04459 $33.99万 $1,734.95万 1.30%
519 QI QIBENQI $0.002123 $0.00215 $0.002028 $18.12万 $1,494.39万 3.16%
225 RARE RARESuperRare $0.01271 $0.01321 $0.01213 $82.07万 $998.10万 4.10%
568 ARMB ARMBArm (bStocks Tokenized Stock) $231.9 $233.04 $222.33 $13.99万 $200.07万 2.16%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168 $383.42万 — -65.85%
63 ZAMA ZAMAZama $0.07802 $0.07948 $0.07187 $622.30万 $1.92亿 8.36%

相关站点

共 40 个
Aptos - 币种排行 Bittensor - 比特币 PancakeSwap - BTC行情 比特现金 - 加密货币行情 Aerodrome - 数字货币市值 Tutorial - 以太坊ETH价格 Celo - 比特币行情 Chainlink - 比特币 LayerZero - 比特币行情 Bubblemaps - 加密货币行情 Blur - 币种排行 Sui - 数字货币市值 NEAR Protocol - 比特币行情 Aster - 加密货币行情 Vana - 以太坊ETH价格 Official Trump - 加密货币行情 First Digital - 比特币 以太坊 - 币种排行 大零币 - BTC行情 恒星币 - BTC行情 Gitcoin - 数字货币市值 狗币 - BTC行情 NEAR Protocol - 币种排行 NEAR Protocol - 币种排行 Injective - 比特币 Sui - 数字货币市值 Tokamak - BTC行情 StraitsX XUSD - 数字货币市值 比特币 - 币种排行 Hedera - 加密货币行情 Tutorial - BTC行情 Ethena - 比特币 Starknet - 加密货币行情 Plasma - 比特币 Filecoin - BTC行情 Zama - 以太坊ETH价格 Artificial - 以太坊ETH价格 USD.AI - 比特币行情 Solana - 币种排行 EUR - 币种排行