Ether.fi

ETHFI · 美元计价

$0.5999

-7.96% ≈ ￥3.9593 (-$0.05)

更新于 2026-10-30 12:10:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6518

24H 成交量$726.48万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NEXONEXO	$0.764	$0.809	$0.747	$69.07万	$8.04亿	-3.66%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	SECZBSECZB	$7.96	$8.73	$7.93	$22.93万	—	-1.97%
539	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.82万	$5,784.44万	-4.99%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
478	AUCTIONBounce	$3.185	$3.47	$3.15	$41.06万	$2,555.73万	-3.19%
295	FOGOFogo	$0.00276	$0.00312	$0.00257	$87.77万	$1,652.10万	-8.00%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
480	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.95万	$4,869.64万	-3.67%
411	MIRAMira	$0.04043	$0.045	$0.03865	$54.28万	$1,704.31万	-6.43%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.91万	$1,027.35万	-6.37%
392	ARMBArm (bStocks Tokenized Stock)	$211.23	$232.02	$206.00	$58.57万	$190.85万	-6.79%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
70	ZAMAZama	$0.06591	$0.07788	$0.059	$1,080.76万	$1.98亿	-9.09%