dYdX

DYDX · 美元计价

$0.10307

-5.91% ≈ ￥0.680262 (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10954

24H 成交量$194.17万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NEXONEXO	$0.768	$0.809	$0.7	$147.65万	$8.04亿	-3.28%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	TURBOTurbo	$0.000761	$0.000849	$0.000713	$95.17万	$5,784.44万	-5.82%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	AUCTIONBounce	$3.256	$3.47	$3.15	$41.05万	$2,555.73万	-3.01%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.67万	$1,652.10万	-5.32%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	NMRNumeraire	$9.2	$10.14	$8.60	$176.83万	$7,215.48万	-6.79%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.12万	$1,704.31万	-5.77%
600	QIBENQI	$0.002036	$0.002172	$0.001905	$20.82万	$1,521.59万	-0.68%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$63.59万	$1,027.35万	-1.24%
387	ARMBArm (bStocks Tokenized Stock)	$208.6	$232.02	$206.00	$64.67万	$190.85万	-8.87%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
69	ZAMAZama	$0.06582	$0.07788	$0.059	$1,123.61万	$1.98亿	-10.61%