DUSK
DUSK · 美元计价
$0.1114
1.74%
≈ ￥0.73524
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1095
24H 成交量$51.12万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $40.33万 | $8.03亿 | -0.25% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $21.35万 | — | 4.97% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 583 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.33万 | $5,636.13万 | 0.98% |
| 693 |
ZMBZMB
|
$96.9 | $98.83 | $96.70 | $1.05万 | — | -1.34% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
AUCTIONBounce
|
$3.382 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.42% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.16万 | $1,779.16万 | 1.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.88万 | $7,136.40万 | 3.13% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.87万 | $4,965.12万 | -0.51% |
| 431 |
MIRAMira
|
$0.04465 | $0.04637 | $0.0445 | $29.59万 | $1,734.95万 | -2.04% |
| 515 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.64万 | $1,494.39万 | 2.07% |
| 225 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $83.10万 | $998.10万 | 2.86% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$230.23 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.65% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
ZAMAZama
|
$0.07631 | $0.07948 | $0.07357 | $622.94万 | $1.92亿 | 3.35% |
相关站点
共 40 个
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币
Chainlink - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - BTC行情
Solana - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
Tutorial - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 比特币行情
Polkadot - 比特币行情
Bubblemaps - BTC行情
Plume - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Chainlink - 比特币
Aave - 币种排行
Aerodrome - 比特币
Artificial Inu - 币种排行
Blur - 数字货币市值
Ethena - BTC行情
Ethena - BTC行情
比特现金 - 比特币
Lorenzo - BTC行情
Midnight - 比特币
Raydium - BTC行情
United Stables - 币种排行
Starknet - 币种排行
Initia - 数字货币市值