CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.88

-6.93% ≈ ￥368.808 (-$4.16)

更新于 2026-10-30 21:20:01

24H 最高$64.36

24H 最低$55.60

今日开盘$60.04

24H 成交量$89.63万

流通市值$270.31万

24H 涨跌额(-$4.16)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	NEXONEXO	$0.775	$0.809	$0.7	$163.71万	$8.04亿	-2.88%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
488	SECZBSECZB	$7.69	$8.73	$7.54	$41.81万	—	-5.88%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	TURBOTurbo	$0.000769	$0.000849	$0.000713	$101.04万	$5,784.44万	-5.99%
695	ZMBZMB	$96.72	$98.53	$95.79	$2.63万	—	-1.75%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	AUCTIONBounce	$3.283	$3.47	$3.15	$41.41万	$2,555.73万	-3.36%
311	FOGOFogo	$0.0028	$0.00312	$0.00257	$86.88万	$1,652.10万	-6.67%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	NMRNumeraire	$9.36	$10.14	$8.60	$188.63万	$7,215.48万	-6.02%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.83万	$4,869.64万	-1.55%
412	MIRAMira	$0.04072	$0.045	$0.03865	$58.40万	$1,704.31万	-6.93%
598	QIBENQI	$0.002005	$0.002172	$0.001905	$20.35万	$1,521.59万	-3.75%
386	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.29万	$1,027.35万	-1.48%
378	ARMBArm (bStocks Tokenized Stock)	$206.63	$232.02	$206.00	$66.44万	$190.85万	-9.61%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
73	ZAMAZama	$0.06552	$0.07788	$0.059	$1,071.88万	$1.98亿	-11.26%