Curve DAO

CRV · 美元计价

$0.2836

-1.53% ≈ ￥1.8718 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.288

24H 成交量$170.85万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	NEXONEXO	$0.771	$0.779	$0.762	$26.44万	$7.67亿	1.05%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
357	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
561	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.57万	$5,420.42万	-0.51%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
271	AUCTIONBounce	$3.307	$3.42	$3.20	$48.58万	$2,410.46万	-1.37%
306	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.01万	$1,472.30万	-6.60%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
124	NMRNumeraire	$10.11	$10.40	$9.35	$144.90万	$7,388.35万	7.44%
534	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.44万	$4,802.97万	-2.21%
419	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
389	QIBENQI	$0.001689	$0.002074	$0.001655	$29.27万	$1,480.20万	-16.10%
102	RARESuperRare	$0.01279	$0.0147	$0.01217	$187.50万	$1,059.82万	5.01%
676	ARMBArm (bStocks Tokenized Stock)	$207.34	$207.70	$206.45	$9,673.88	$190.85万	0.17%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
24	ZAMAZama	$0.06935	$0.07038	$0.05997	$1,232.22万	$1.67亿	1.61%