Compound
COMP · 美元计价
$21.16
-1.40%
≈ ￥139.656
(-$0.30)
更新于 2026-10-29 10:00:01
24H 最高$21.87
24H 最低$21.13
今日开盘$21.46
24H 成交量$58.80万
流通市值$2.17亿
24H 涨跌额(-$0.30)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.00% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.95万 | — | -2.86% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000806 | $15.15万 | $5,738.20万 | -3.01% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.31万 | — | 2.03% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $43.42万 | $2,469.57万 | -5.48% |
| 206 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.83万 | $1,659.52万 | -7.43% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
NMRNumeraire
|
$9.85 | $10.39 | $9.83 | $95.77万 | $7,240.07万 | -3.24% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $54.12万 | $4,844.36万 | -4.82% |
| 365 |
MIRAMira
|
$0.04349 | $0.04559 | $0.04334 | $40.67万 | $1,714.43万 | -4.40% |
| 556 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002059 | $16.84万 | $1,511.13万 | -2.91% |
| 466 |
RARESuperRare
|
$0.01231 | $0.01298 | $0.01223 | $25.89万 | $1,033.82万 | -4.13% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.98 | $237.34 | $226.15 | $27.99万 | $196.99万 | -1.31% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
ZAMAZama
|
$0.07468 | $0.07948 | $0.0743 | $503.35万 | $1.95亿 | -4.00% |
相关站点
共 40 个
Injective - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
Tutorial - 数字货币市值
Raydium - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lorenzo - 加密货币行情
BFUSD - 比特币行情
以太坊 - 数字货币市值
Tutorial - 数字货币市值
Injective - 加密货币行情
BFUSD - BTC行情
Uniswap - 币种排行
BFUSD - 比特币
Sui - 以太坊ETH价格
Internet - 比特币
Zama - 比特币
Zama - BTC行情
Celestia - 币种排行
Katana - 以太坊ETH价格
USDC - 币种排行
Caldera - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 比特币
Aptos - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 比特币
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Celo - BTC行情
Aave - 比特币行情
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
QQQB - 比特币行情
Official Trump - 加密货币行情
Solana - 比特币