Coinbase (bStocks Tokenized St

COINB · 美元计价

$141.48

-11.45% ≈ ￥933.768 (-$18.30)

更新于 2026-10-30 21:40:02

24H 最高$163.76

24H 最低$139.00

今日开盘$159.78

24H 成交量$293.27万

流通市值$2,011.16万

24H 涨跌额(-$18.30)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NEXONEXO	$0.778	$0.809	$0.7	$164.24万	$8.04亿	-2.63%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
484	SECZBSECZB	$7.66	$8.73	$7.51	$42.29万	—	-5.67%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	TURBOTurbo	$0.000767	$0.000849	$0.000713	$101.90万	$5,784.44万	-6.12%
694	ZMBZMB	$96.69	$98.41	$95.93	$2.69万	—	-0.34%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	AUCTIONBounce	$3.279	$3.47	$3.15	$41.24万	$2,555.73万	-3.25%
313	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.49万	$1,652.10万	-5.35%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	NMRNumeraire	$9.33	$10.14	$8.60	$189.15万	$7,215.48万	-6.23%
469	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$45.81万	$4,869.64万	-0.52%
412	MIRAMira	$0.04062	$0.045	$0.03865	$58.60万	$1,704.31万	-6.60%
599	QIBENQI	$0.00201	$0.002172	$0.001905	$20.18万	$1,521.59万	-2.81%
385	RARESuperRare	$0.01201	$0.01257	$0.01102	$64.34万	$1,027.35万	-1.15%
378	ARMBArm (bStocks Tokenized Stock)	$207.12	$232.02	$203.73	$66.87万	$190.85万	-8.87%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
74	ZAMAZama	$0.06532	$0.07788	$0.059	$1,067.74万	$1.98亿	-11.26%