ChainGPT
CGPT · 美元计价
$0.01998
4.12%
≈ ￥0.131868
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.02004
24H 最低$0.01868
今日开盘$0.01919
24H 成交量$38.58万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.86万 | $8.03亿 | 0.25% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
SECZBSECZB
|
$8.29 | $8.51 | $7.73 | $21.40万 | — | 6.15% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.53万 | $5,636.13万 | 2.60% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.70万 | $2,483.83万 | 3.68% |
| 228 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00315 | $80.22万 | $1,779.16万 | 3.44% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
NMRNumeraire
|
$10.33 | $10.36 | $9.75 | $97.41万 | $7,136.40万 | 3.30% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.36% |
| 405 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $33.95万 | $1,734.95万 | 0.62% |
| 519 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.14% |
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.47万 | $998.10万 | 3.42% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.81 | $233.04 | $222.33 | $14.11万 | $200.07万 | 1.77% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
ZAMAZama
|
$0.07797 | $0.07948 | $0.07187 | $620.45万 | $1.92亿 | 8.04% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - 比特币
Blur - 币种排行
Sui - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 币种排行
Initia - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - 币种排行
Blur - 加密货币行情
USD1 - 比特币行情
Plasma - 数字货币市值
比特现金 - BTC行情
Sui - 加密货币行情
Brevis - 币种排行
Plasma - 比特币行情
Plasma - 数字货币市值
BFUSD - 比特币
USDC - 比特币
Haedal - 币种排行
Aster - BTC行情
Ondo - 以太坊ETH价格
BFUSD - BTC行情
Brevis - 数字货币市值
Aerodrome - 比特币行情
USD1 - 数字货币市值
Initia - 币种排行
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
Solana - 数字货币市值
Filecoin - 数字货币市值
Blur - 加密货币行情
EUR - 数字货币市值
Avalanche - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值